
Global End-of-Day/Closing Price Data for Stocks | Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available
# | MIC |
pricefilesymbol |
ISIN |
Currency |
PriceDate |
Open |
High |
Low |
Close |
Mid |
Ask |
Bid |
Bidsize |
Asksize |
TradedVolume |
SecID |
MktCloseDate |
VolFlag |
Issuername |
SecTyCD |
SecurityDesc |
Uscode |
PrimaryExchgCD |
ExchgCD |
TradedValue |
TotalTrades |
Comment |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | xxxxxxxxxx | Xxxxxxxxx | xxxxxx | xxxxxxxxxx | Xxxxx | Xxxxxx | Xxxxxxxxxx | Xxxxxx | Xxxxxxxxx | Xxxxxxxxxx | xxxxxxxxx | Xxxxxxxxx | xxxxxxxxx | Xxxxxxx | xxxxxx | Xxxxx | xxxxxxxxxx | xxxxxx | Xxxxxxxxxx | xxxxxx | Xxxxx | Xxxxxx | xxxxx | xxxxxxxx | xxxxxxx | Xxxxx | Xxxxxxxx | xxxxxxxxxx |
2 | xxxxxx | Xxxxxxxxx | xxxxxx | Xxxxxxxxx | Xxxxxxxxx | xxxxxxxxxx | Xxxxxx | Xxxxx | xxxxxx | xxxxxxx | xxxxxxx | Xxxxx | xxxxxx | Xxxxxxxxxx | xxxxxxxx | xxxxxx | Xxxxx | Xxxxxxx | xxxxxx | Xxxxxxxx | Xxxxxxx | Xxxxx | xxxxxx | xxxxxxxxxx | Xxxxx | xxxxxxxxxx | xxxxxxxxx | Xxxxxxx |
3 | xxxxxxxx | xxxxxxxx | Xxxxxxxxxx | Xxxxxxxx | Xxxxxxxx | xxxxxxxxx | Xxxxxxxxxx | Xxxxxx | Xxxxxxxxx | xxxxx | xxxxxxx | xxxxxxxxx | Xxxxxx | Xxxxxxx | Xxxxxxxxx | xxxxxxxxx | xxxxxxxxx | Xxxxx | xxxxxxxx | Xxxxxxx | xxxxxxxxx | Xxxxxxx | xxxxx | Xxxxxxx | xxxxxxx | Xxxxx | xxxxxxxxxx | Xxxxxxx |
4 | Xxxxx | xxxxxxxxxx | Xxxxxx | xxxxxx | Xxxxxxxxx | xxxxx | Xxxxxxxxxx | xxxxxx | xxxxx | xxxxxxxx | Xxxxxx | Xxxxxxxxxx | xxxxxxxxx | Xxxxxxxxxx | xxxxxxxx | xxxxx | Xxxxxx | xxxxxxxxxx | xxxxxxxxx | xxxxx | xxxxx | xxxxxxxx | xxxxxx | Xxxxxxxxxx | xxxxxxxxxx | Xxxxx | xxxxxxx | Xxxxxxxx |
5 | Xxxxxxx | xxxxx | xxxxxxxx | xxxxxxxxxx | Xxxxxx | xxxxxxxxx | Xxxxx | xxxxx | xxxxxxxxx | xxxxxxx | Xxxxxxxxx | Xxxxxxx | xxxxxxxxxx | Xxxxx | xxxxxxxxx | xxxxxxx | Xxxxxx | xxxxxxxxx | xxxxx | Xxxxxxx | xxxxxxxxx | Xxxxxxxx | xxxxxxxx | Xxxxxxxx | Xxxxxxxx | xxxxxxxx | xxxxxxxxx | Xxxxxxx |
6 | Xxxxxxxxx | xxxxxxxx | xxxxx | Xxxxxxxxxx | xxxxxxxxxx | xxxxxx | Xxxxx | Xxxxxxx | Xxxxx | Xxxxxx | Xxxxx | Xxxxxxxxx | xxxxxx | xxxxxxxx | Xxxxxxxxx | Xxxxxx | Xxxxxxxxxx | Xxxxxx | Xxxxx | Xxxxxxx | xxxxxxxxx | Xxxxx | xxxxx | Xxxxxx | xxxxxxxxx | xxxxxxx | xxxxxxxxx | Xxxxxxxxxx |
7 | xxxxxxxxx | Xxxxx | Xxxxx | Xxxxxxxxx | xxxxxxxxxx | xxxxxx | xxxxxxxxx | xxxxxxx | Xxxxxxx | Xxxxxxxxxx | Xxxxxxxxxx | Xxxxxxxx | Xxxxxxxxx | xxxxx | Xxxxxxx | xxxxxxxxxx | Xxxxxxxxx | Xxxxxxxx | xxxxxxxxxx | xxxxxxx | Xxxxxxxx | xxxxx | Xxxxxx | xxxxxx | xxxxxxxx | xxxxxxx | Xxxxx | Xxxxxxxxx |
8 | Xxxxx | Xxxxxxx | Xxxxxxxx | xxxxxxxxx | xxxxxxxx | xxxxx | Xxxxxxxxxx | Xxxxxxx | xxxxxxxxx | xxxxxxx | xxxxxxxxxx | xxxxxx | xxxxx | Xxxxxxxxxx | Xxxxxxxxx | xxxxxxx | Xxxxxx | Xxxxx | Xxxxxxxx | xxxxxxxxx | xxxxxxxx | Xxxxxx | xxxxxxxxxx | xxxxxxxxx | xxxxx | Xxxxx | xxxxxxx | xxxxxxxxxx |
9 | Xxxxxx | Xxxxxxxxx | xxxxxxx | Xxxxxxxx | xxxxx | xxxxx | Xxxxxxxxxx | Xxxxxxx | Xxxxxxxx | Xxxxxxx | xxxxx | xxxxxxx | Xxxxx | xxxxxxxxxx | Xxxxxxxxxx | xxxxxxx | Xxxxx | xxxxxxxxx | xxxxxxxx | Xxxxxxxx | xxxxxxxx | Xxxxxxx | Xxxxxx | Xxxxxxxxx | Xxxxxxxx | Xxxxxxxxxx | Xxxxxxx | Xxxxxx |
10 | Xxxxxxxxxx | xxxxxxxxxx | xxxxxxxxxx | Xxxxxxx | Xxxxx | Xxxxx | Xxxxx | Xxxxxxx | xxxxx | xxxxxxxxx | xxxxxxx | Xxxxxxx | xxxxxx | xxxxxxxxxx | xxxxxxxxxx | Xxxxxxx | xxxxxxxxx | Xxxxx | xxxxxxx | Xxxxxx | Xxxxx | xxxxxxxxxx | xxxxxxxxx | Xxxxxxxxxx | Xxxxxxxxx | Xxxxxxxx | xxxxxxxxx | Xxxxxxx |
... | Xxxxxxx | Xxxxx | xxxxxxxxxx | Xxxxxxxxx | Xxxxxxx | Xxxxxxx | xxxxxxxx | xxxxx | Xxxxx | Xxxxxxxx | xxxxxxxx | Xxxxxxxxx | xxxxxxxxxx | xxxxxxxxxx | xxxxxxxxx | xxxxxxxxx | Xxxxxxx | Xxxxxxx | Xxxxxxx | Xxxxxxx | xxxxxxx | Xxxxxxxxxx | xxxxxxxx | Xxxxx | xxxxxxxxxx | xxxxxxxxxx | xxxxxx | xxxxxxxx |
Data Dictionary
Attribute | Type | Example | Mapping |
---|---|---|---|
MIC
|
String | TGAT | |
pricefilesymbol
|
String | ARARGE3209S6 | |
ISIN
|
String | ARARGE3209S6 | |
Currency
|
String | USD | |
PriceDate
|
String | 2023/08/09 | |
Open
|
Float | 30.235 | |
High
|
Float | 30.235 | |
Low
|
Float | 30.235 | |
Close
|
Float | 30.235 | |
Mid
|
Integer | 0 | |
Ask
|
Integer | 0 | |
Integer | Contact Last Name | ||
Bid
|
Integer | 0 | |
Bidsize
|
Integer | 0 | |
Asksize
|
Integer | 0 | |
TradedVolume
|
Integer | 0 | |
SecID
|
Integer | 6543831 | |
MktCloseDate
|
String | 2023/08/09 | |
VolFlag
|
String | A | |
Issuername
|
String | Argentina | |
SecTyCD
|
String | BND | |
SecurityDesc
|
String | SU BD REDEEM 09/07/2030 USD 1 - ARARGE3209S6 | |
Uscode
|
String | P8S090UG9 | |
PrimaryExchgCD
|
String | ARMVB | |
ExchgCD
|
String | DETGAT | |
TradedValue
|
Integer | 0 | |
TotalTrades
|
Integer | 0 | |
Comment
|
Attribute | Type | Example | Mapping |
---|---|---|---|
Issuer Name
|
Nestle SA | ||
Open/High/Low/Close
|
106,71/106.75/106.58/106,58 | ||
Currency
|
USD | ||
Traded Volume
|
123,456 |
Description
Country Coverage
History
Volume
1 million | prices per day |
Pricing
License | Starts at |
---|---|
One-off purchase | Available |
Monthly License | Not available |
Yearly License | Available |
Usage-based | Available |
Suitable Company Sizes
Delivery
Categories
Related Products
Frequently asked questions
What is Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available?
This product can be used by professionals in portfolio revaluation, investment research, compliance and all back-office operations. Data can be provided specific portfolio or exchange/country/region-wide in standard format or customized to your specific needs.
Who can use Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available?
This product is best suited if you’re a Small Business, Medium-sized Business, or Enterprise looking for Stock Market Data. Get in touch with Exchange Data International to see what their data can do for your business and find out which integrations they provide.
How far back does the data in Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available go?
This product has 15 years of historical coverage. It can be delivered on a daily and on-demand basis.
Which countries does Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available cover?
This product includes data covering 85 countries like China, Japan, Germany, India, and UK. Exchange Data International is headquartered in United Kingdom.
How much does Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available cost?
Pricing information for Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available is available by getting in contact with Exchange Data International. Connect with Exchange Data International to get a quote and arrange custom pricing models based on your data requirements.
How can I get Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available?
Businesses can buy Stock Market Data from Exchange Data International and get the data via SFTP and SOAP API. Depending on your data requirements and subscription budget, Exchange Data International can deliver this product in .json, .xml, .csv, and .xls format.
What is the data quality of Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available?
You can compare and assess the data quality of Exchange Data International using Datarade’s data marketplace.
What are similar products to Global End-of-Day/Closing Price Data for Stocks Shares, Equities from Over 170 Exchanges Worldwide. History/Time Series available?
This product has 3 related products. These alternatives include Global Stock Market Data Equity Market Data 80K stocks 150 pricing sources Intraday Data, Global End of Day/Closing Price Data for Derived Products Certificates Warrants from Exchanges Worldwide. History/Time Series available, and Global Stock Price Market Data - 70K+ Stock Quote, Delayed & Share Market Trading Data, 20+ Years History. You can compare the best Stock Market Data providers and products via Datarade’s data marketplace and get the right data for your use case.